Advanced Micro Devices - Részvényárfolyam

Részvényárfolyam
164.37
Napi Változás
-2.56 -1.53%
Havi
5.63%
Évi
39.38%
Q2 Előrejelzés
166.13
Ár Chg Nap Év Dátum
Apple 194.32 2.16 1.12% 8.21% 2024-06-03
Analog Devices 232.50 -1.65 -0.70% 28.87% 2024-06-03
Applied Materials 213.11 -2.01 -0.93% 59.36% 2024-06-03
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 164.37 -2.56 -1.53% 39.38% 2024-06-03
Arista Networks 295.84 -1.89 -0.63% 77.49% 2024-06-03
ARM Holdings 126.45 11.96 10.45% 98.84% 2024-06-03
ASML Holding 881.60 10.80 1.24% 30.57% 2024-06-03
Broadcom 1,321.74 -3.45 -0.26% 64.74% 2024-06-03
Cadence Design Systems 285.15 -1.14 -0.40% 22.70% 2024-06-03
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
Hewlett Packard 17.80 0.16 0.91% 18.48% 2024-06-03
HP 35.02 -1.47 -4.03% 19.55% 2024-06-03
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.48 -0.35 -1.14% -2.09% 2024-06-03
Juniper Networks 35.62 -0.04 -0.10% 16.58% 2024-06-03
KLA-Tencor 752.87 -5.11 -0.67% 64.36% 2024-06-03
Knowles 17.61 0.09 0.51% 2.15% 2024-06-03
Lam Research 925.90 -4.76 -0.51% 49.37% 2024-06-03
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
Microchip Technology 96.13 -0.88 -0.91% 25.40% 2024-06-03
Monolithic Power Systems 725.44 -9.22 -1.25% 45.29% 2024-06-03
Marvell Technology 69.20 0.89 1.30% 19.25% 2024-06-03
Microsoft 414.87 0.95 0.23% 24.74% 2024-06-03
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 126.74 1.91 1.53% 83.44% 2024-06-03
NetApp 116.86 -3.26 -2.72% 66.28% 2024-06-03
Nvidia 1,133.55 38.36 3.50% 185.03% 2024-06-03
NXP Semiconductors 269.51 -2.19 -0.80% 48.90% 2024-06-03
Power Integrations 76.01 0.38 0.50% -14.44% 2024-05-31
Qualcomm 206.85 2.98 1.46% 78.58% 2024-06-03
Qorvo 97.61 -0.48 -0.49% -0.83% 2024-06-03
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 555.98 -4.60 -0.82% 22.31% 2024-06-03
STMicroelectronics 41.92 -0.05 -0.11% -5.47% 2024-06-03
Seagate Technology 92.11 -1.11 -1.19% 50.26% 2024-06-03
Skyworks Solutions 91.69 1.02 1.12% -13.41% 2024-06-03
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
TTM Technologies 18.60 -0.11 -0.59% 38.81% 2024-05-31
Texas Instruments 194.50 -0.28 -0.14% 10.63% 2024-06-03
Vishay Intertechnology 23.86 0.23 0.95% -7.79% 2024-06-03
Western Digital 75.70 0.50 0.66% 94.25% 2024-06-03

Ár Nap Év Dátum
USND 16827 91.62 0.55% 27.19% 2024-06-03
US500 5283 5.77 0.11% 23.62% 2024-06-03
US100 18617 80.61 0.43% 27.90% 2024-06-03